MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,549 Value ($000) $298 Avg Close — Range —
Q3 2017
Shares 2,549 Value ($000) $305 Avg Close — Range —
Q2 2017
Shares 2,593 Value ($000) $307 Avg Close — Range —
Q1 2017
Shares 2,592 Value ($000) $293 Avg Close — Range —
Q4 2016
Shares 2,592 Value ($000) $273 Avg Close — Range —
Q3 2016
Shares 2,897 Value ($000) $296 Avg Close — Range —