MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 132,920 Value ($000) $15,510 Avg Close — Range —
Q4 2017
Shares 130,215 Value ($000) $15,207 Avg Close — Range —
Q3 2017
Shares 108,871 Value ($000) $13,045 Avg Close — Range —
Q2 2017
Shares 103,847 Value ($000) $12,291 Avg Close — Range —
Q1 2017
Shares 88,360 Value ($000) $10,002 Avg Close — Range —
Q4 2016
Shares 94,395 Value ($000) $9,931 Avg Close — Range —
Q3 2016
Shares 104,345 Value ($000) $10,664 Avg Close — Range —
Q2 2016
Shares 102,331 Value ($000) $10,582 Avg Close — Range —
Q1 2016
Shares 101,273 Value ($000) $8,886 Avg Close — Range —
Q4 2015
Shares 96,652 Value ($000) $9,522 Avg Close — Range —
Q3 2015
Shares 93,909 Value ($000) $8,014 Avg Close — Range —
Q2 2015
Shares 101,559 Value ($000) $10,875 Avg Close — Range —
Q1 2015
Shares 107,582 Value ($000) $12,160 Avg Close — Range —
Q4 2014
Shares 127,723 Value ($000) $15,259 Avg Close — Range —
Q3 2014
Shares 132,764 Value ($000) $14,937 Avg Close — Range —
Q2 2014
Shares 143,774 Value ($000) $17,934 Avg Close — Range —
Q1 2014
Shares 151,991 Value ($000) $17,292 Avg Close — Range —
Q4 2013
Shares 148,344 Value ($000) $17,289 Avg Close — Range —
Q3 2013
Shares 158,090 Value ($000) $16,500 Avg Close — Range —
Q2 2013
Shares 169,606 Value ($000) $16,757 Avg Close — Range —