MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 81,763 Value ($000) $9,541 Avg Close — Range —
Q4 2017
Shares 81,563 Value ($000) $9,525 Avg Close — Range —
Q3 2017
Shares 80,463 Value ($000) $9,641 Avg Close — Range —
Q2 2017
Shares 80,363 Value ($000) $9,511 Avg Close — Range —
Q1 2017
Shares 79,963 Value ($000) $9,052 Avg Close — Range —
Q4 2016
Shares 79,863 Value ($000) $8,403 Avg Close — Range —
Q3 2016
Shares 79,863 Value ($000) $8,161 Avg Close — Range —
Q2 2016
Shares 79,863 Value ($000) $8,259 Avg Close — Range —
Q1 2016
Shares 79,063 Value ($000) $6,937 Avg Close — Range —
Q4 2015
Shares 78,963 Value ($000) $7,780 Avg Close — Range —
Q3 2015
Shares 85,263 Value ($000) $7,276 Avg Close — Range —
Q2 2015
Shares 84,863 Value ($000) $9,046 Avg Close — Range —
Q1 2015
Shares 86,463 Value ($000) $9,731 Avg Close — Range —
Q4 2014
Shares 83,563 Value ($000) $9,984 Avg Close — Range —
Q3 2014
Shares 90,763 Value ($000) $10,212 Avg Close — Range —
Q2 2014
Shares 90,963 Value ($000) $11,346 Avg Close — Range —
Q1 2014
Shares 95,963 Value ($000) $10,918 Avg Close — Range —
Q4 2013
Shares 95,263 Value ($000) $11,103 Avg Close — Range —
Q3 2013
Shares 95,263 Value ($000) $9,942 Avg Close — Range —
Q2 2013
Shares 96,063 Value ($000) $9,491 Avg Close — Range —