MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 147,856 Value ($000) $17,253 Avg Close — Range —
Q4 2017
Shares 147,956 Value ($000) $17,278 Avg Close — Range —
Q3 2017
Shares 142,758 Value ($000) $17,105 Avg Close — Range —
Q2 2017
Shares 133,338 Value ($000) $15,782 Avg Close — Range —
Q1 2017
Shares 120,052 Value ($000) $13,590 Avg Close — Range —
Q4 2016
Shares 119,752 Value ($000) $12,599 Avg Close — Range —
Q3 2016
Shares 117,052 Value ($000) $11,963 Avg Close — Range —
Q2 2016
Shares 116,452 Value ($000) $12,042 Avg Close — Range —
Q1 2016
Shares 129,552 Value ($000) $11,367 Avg Close — Range —
Q4 2015
Shares 128,652 Value ($000) $12,675 Avg Close — Range —
Q3 2015
Shares 151,552 Value ($000) $12,933 Avg Close — Range —
Q4 2014
Shares 160,552 Value ($000) $19,181 Avg Close — Range —
Q3 2014
Shares 169,252 Value ($000) $19,042 Avg Close — Range —
Q2 2014
Shares 170,752 Value ($000) $21,299 Avg Close — Range —
Q1 2014
Shares 164,452 Value ($000) $18,709 Avg Close — Range —
Q4 2013
Shares 167,752 Value ($000) $19,551 Avg Close — Range —
Q3 2013
Shares 156,652 Value ($000) $16,349 Avg Close — Range —
Q2 2013
Shares 159,052 Value ($000) $15,714 Avg Close — Range —
Q1 2013
Shares 159,252 Value ($000) $16,821 Avg Close — Range —