MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,400 Value ($000) $287 Avg Close — Range —
Q3 2014
Shares 2,400 Value ($000) $270 Avg Close — Range —
Q2 2014
Shares 2,400 Value ($000) $299 Avg Close — Range —
Q1 2014
Shares 2,400 Value ($000) $273 Avg Close — Range —