MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,998 Value ($000) $233 Avg Close — Range —
Q4 2017
Shares 2,028 Value ($000) $237 Avg Close — Range —
Q3 2017
Shares 2,215 Value ($000) $265 Avg Close — Range —
Q2 2017
Shares 2,262 Value ($000) $268 Avg Close — Range —
Q1 2017
Shares 2,311 Value ($000) $262 Avg Close — Range —
Q4 2016
Shares 2,347 Value ($000) $247 Avg Close — Range —
Q3 2016
Shares 2,366 Value ($000) $242 Avg Close — Range —
Q2 2016
Shares 2,424 Value ($000) $251 Avg Close — Range —
Q1 2016
Shares 3,232 Value ($000) $284 Avg Close — Range —
Q4 2015
Shares 2,418 Value ($000) $238 Avg Close — Range —