MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 53,519 Value ($000) $6,102 Avg Close — Range —
Q4 2017
Shares 55,521 Value ($000) $6,338 Avg Close — Range —
Q3 2017
Shares 58,556 Value ($000) $6,864 Avg Close — Range —
Q2 2017
Shares 60,439 Value ($000) $7,003 Avg Close — Range —
Q1 2017
Shares 62,289 Value ($000) $6,908 Avg Close — Range —
Q4 2016
Shares 69,578 Value ($000) $7,115 Avg Close — Range —
Q3 2016
Shares 54,558 Value ($000) $5,447 Avg Close — Range —
Q2 2016
Shares 54,558 Value ($000) $5,447 Avg Close — Range —
Q1 2016
Shares 53,985 Value ($000) $4,560 Avg Close — Range —
Q4 2015
Shares 53,579 Value ($000) $5,070 Avg Close — Range —
Q3 2015
Shares 57,031 Value ($000) $4,489 Avg Close — Range —
Q2 2015
Shares 49,545 Value ($000) $4,863 Avg Close — Range —
Q1 2015
Shares 49,641 Value ($000) $5,140 Avg Close — Range —
Q4 2014
Shares 50,083 Value ($000) $5,526 Avg Close — Range —
Q3 2014
Shares 42,313 Value ($000) $4,741 Avg Close — Range —
Q2 2014
Shares 40,723 Value ($000) $5,067 Avg Close — Range —
Q1 2014
Shares 39,792 Value ($000) $4,509 Avg Close — Range —
Q3 2013
Shares 39,272 Value ($000) $4,099 Avg Close — Range —
Q2 2013
Shares 36,833 Value ($000) $3,606 Avg Close — Range —