MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,686 Value ($000) $954 Avg Close — Range —
Q3 2015
Shares 10,086 Value ($000) $861 Avg Close — Range —
Q2 2015
Shares 10,186 Value ($000) $1,086 Avg Close — Range —
Q1 2015
Shares 10,186 Value ($000) $1,146 Avg Close — Range —
Q4 2014
Shares 9,786 Value ($000) $1,169 Avg Close — Range —
Q3 2014
Shares 10,186 Value ($000) $1,146 Avg Close — Range —
Q2 2014
Shares 9,986 Value ($000) $1,246 Avg Close — Range —
Q1 2014
Shares 9,786 Value ($000) $1,113 Avg Close — Range —
Q4 2013
Shares 9,686 Value ($000) $1,129 Avg Close — Range —
Q3 2013
Shares 9,086 Value ($000) $948 Avg Close — Range —
Q2 2013
Shares 8,586 Value ($000) $848 Avg Close — Range —