MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,149 Value ($000) $251 Avg Close — Range —
Q4 2017
Shares 2,175 Value ($000) $254 Avg Close — Range —
Q3 2017
Shares 2,190 Value ($000) $262 Avg Close — Range —
Q2 2017
Shares 2,190 Value ($000) $259 Avg Close — Range —
Q1 2017
Shares 2,139 Value ($000) $248 Avg Close — Range —
Q4 2016
Shares 2,174 Value ($000) $229 Avg Close — Range —
Q3 2016
Shares 2,232 Value ($000) $225 Avg Close — Range —
Q2 2016
Shares 2,156 Value ($000) $223 Avg Close — Range —
Q1 2013
Shares 81 Value ($000) $9 Avg Close — Range —