MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,500 Value ($000) $292 Avg Close — Range —
Q3 2017
Shares 2,500 Value ($000) $300 Avg Close — Range —
Q2 2017
Shares 2,500 Value ($000) $296 Avg Close — Range —
Q1 2017
Shares 3,750 Value ($000) $425 Avg Close — Range —
Q4 2016
Shares 3,750 Value ($000) $395 Avg Close — Range —
Q3 2016
Shares 3,750 Value ($000) $388 Avg Close — Range —
Q2 2016
Shares 3,750 Value ($000) $388 Avg Close — Range —
Q1 2016
Shares 3,750 Value ($000) $329 Avg Close — Range —
Q4 2015
Shares 3,750 Value ($000) $369 Avg Close — Range —
Q3 2015
Shares 3,110 Value ($000) $265 Avg Close — Range —
Q2 2015
Shares 3,110 Value ($000) $331 Avg Close — Range —
Q1 2015
Shares 3,110 Value ($000) $350 Avg Close — Range —
Q4 2014
Shares 3,110 Value ($000) $371 Avg Close — Range —