MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 200,550 Value ($000) $23,402 Avg Close — Range —
Q4 2017
Shares 217,500 Value ($000) $25,400 Avg Close — Range —
Q3 2017
Shares 140,512 Value ($000) $16,836 Avg Close — Range —
Q2 2017
Shares 125,000 Value ($000) $14,795 Avg Close — Range —
Q1 2017
Shares 127,423 Value ($000) $14,424 Avg Close — Range —
Q4 2016
Shares 138,262 Value ($000) $14,547 Avg Close — Range —
Q3 2016
Shares 49,241 Value ($000) $5,032 Avg Close — Range —
Q2 2015
Shares 4,352 Value ($000) $464 Avg Close — Range —
Q1 2015
Shares 6,169 Value ($000) $694 Avg Close — Range —
Q4 2014
Shares 10,629 Value ($000) $1,270 Avg Close — Range —