MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,933 Value ($000) $576 Avg Close Range
Q4 2017
Shares 4,583 Value ($000) $535 Avg Close Range
Q3 2017
Shares 4,395 Value ($000) $527 Avg Close Range
Q2 2017
Shares 4,518 Value ($000) $535 Avg Close Range
Q1 2017
Shares 4,485 Value ($000) $508 Avg Close Range
Q4 2016
Shares 4,456 Value ($000) $469 Avg Close Range
Q3 2016
Shares 4,032 Value ($000) $412 Avg Close Range
Q2 2016
Shares 3,982 Value ($000) $412 Avg Close Range
Q1 2016
Shares 3,859 Value ($000) $339 Avg Close Range
Q4 2015
Shares 3,859 Value ($000) $380 Avg Close Range
Q3 2015
Shares 3,859 Value ($000) $329 Avg Close Range
Q2 2015
Shares 3,895 Value ($000) $415 Avg Close Range
Q1 2015
Shares 3,998 Value ($000) $450 Avg Close Range
Q4 2014
Shares 3,998 Value ($000) $478 Avg Close Range
Q3 2014
Shares 4,100 Value ($000) $461 Avg Close Range
Q2 2014
Shares 4,042 Value ($000) $504 Avg Close Range
Q1 2014
Shares 4,142 Value ($000) $471,235 Avg Close Range
Q4 2013
Shares 4,400 Value ($000) $513 Avg Close Range