MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 152,068 Value ($000) $17,745 Avg Close — Range —
Q4 2017
Shares 444,873 Value ($000) $51,952 Avg Close — Range —
Q3 2017
Shares 319,513 Value ($000) $38,284 Avg Close — Range —
Q2 2017
Shares 269,019 Value ($000) $31,841 Avg Close — Range —
Q1 2017
Shares 316,625 Value ($000) $35,842 Avg Close — Range —
Q4 2016
Shares 306,334 Value ($000) $32,229 Avg Close — Range —
Q3 2016
Shares 334,826 Value ($000) $34,219 Avg Close — Range —
Q2 2016
Shares 97,780 Value ($000) $10,111 Avg Close — Range —
Q1 2016
Shares 180,100 Value ($000) $15,801 Avg Close — Range —
Q4 2015
Shares 61,760 Value ($000) $6,085 Avg Close — Range —
Q3 2015
Shares 72,000 Value ($000) $6,144 Avg Close — Range —
Q2 2015
Shares 76,100 Value ($000) $8,112 Avg Close — Range —
Q1 2015
Shares 120,155 Value ($000) $13,522 Avg Close — Range —
Q4 2014
Shares 124,355 Value ($000) $14,857 Avg Close — Range —
Q3 2014
Shares 259,823 Value ($000) $29,233 Avg Close — Range —
Q2 2014
Shares 89,100 Value ($000) $11,114 Avg Close — Range —
Q1 2014
Shares 367,800 Value ($000) $41,844 Avg Close — Range —
Q4 2013
Shares 372,900 Value ($000) $43,461 Avg Close — Range —
Q3 2013
Shares 646,370 Value ($000) $67,462 Avg Close — Range —