MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 258,737 Value ($000) $30,192 Avg Close — Range —
Q4 2017
Shares 257,721 Value ($000) $30,097 Avg Close — Range —
Q3 2017
Shares 256,374 Value ($000) $30,719 Avg Close — Range —
Q2 2017
Shares 254,289 Value ($000) $30,098 Avg Close — Range —
Q1 2017
Shares 253,747 Value ($000) $28,724 Avg Close — Range —
Q4 2016
Shares 252,475 Value ($000) $26,563 Avg Close — Range —
Q3 2016
Shares 263,583 Value ($000) $26,938 Avg Close — Range —
Q2 2016
Shares 265,170 Value ($000) $27,421 Avg Close — Range —
Q1 2016
Shares 270,014 Value ($000) $23,691 Avg Close — Range —
Q4 2015
Shares 271,750 Value ($000) $26,773 Avg Close — Range —
Q3 2015
Shares 284,031 Value ($000) $24,239 Avg Close — Range —
Q2 2015
Shares 290,506 Value ($000) $30,965 Avg Close — Range —
Q1 2015
Shares 297,836 Value ($000) $33,518 Avg Close — Range —
Q4 2014
Shares 294,994 Value ($000) $35,243 Avg Close — Range —
Q3 2014
Shares 465,234 Value ($000) $52,343 Avg Close — Range —
Q2 2014
Shares 314,645 Value ($000) $39,249 Avg Close — Range —
Q1 2014
Shares 316,362 Value ($000) $35,993 Avg Close — Range —
Q4 2013
Shares 317,586 Value ($000) $37,015 Avg Close — Range —
Q3 2013
Shares 317,229 Value ($000) $33,109 Avg Close — Range —
Q2 2013
Shares 316,669 Value ($000) $31,287 Avg Close — Range —
Q1 2013
Shares 308,736 Value ($000) $32,612 Avg Close — Range —