MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 568,000 Value ($000) $66,280 Avg Close — Range —
Q4 2017
Shares 468,000 Value ($000) $54,653 Avg Close — Range —
Q3 2017
Shares 183,000 Value ($000) $21,927 Avg Close — Range —
Q2 2017
Shares 113,000 Value ($000) $13,375 Avg Close — Range —