MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 69,639 Value ($000) $8,127 Avg Close — Range —
Q4 2017
Shares 69,877 Value ($000) $8,163 Avg Close — Range —
Q3 2017
Shares 69,894 Value ($000) $8,373 Avg Close — Range —
Q2 2017
Shares 85,692 Value ($000) $10,141 Avg Close — Range —
Q1 2017
Shares 85,692 Value ($000) $9,702 Avg Close — Range —
Q4 2016
Shares 85,742 Value ($000) $9,021 Avg Close — Range —
Q3 2016
Shares 96,231 Value ($000) $9,835 Avg Close — Range —
Q2 2016
Shares 94,319 Value ($000) $9,754 Avg Close — Range —
Q1 2016
Shares 74,823 Value ($000) $6,565 Avg Close — Range —
Q4 2015
Shares 94,318 Value ($000) $9,293 Avg Close — Range —
Q3 2015
Shares 81,380 Value ($000) $6,945 Avg Close — Range —
Q2 2015
Shares 82,916 Value ($000) $8,838 Avg Close — Range —
Q1 2015
Shares 87,948 Value ($000) $9,896 Avg Close — Range —
Q4 2014
Shares 58,765 Value ($000) $7,023 Avg Close — Range —
Q3 2014
Shares 70,640 Value ($000) $7,948 Avg Close — Range —
Q2 2014
Shares 60,852 Value ($000) $7,589 Avg Close — Range —
Q1 2014
Shares 62,238 Value ($000) $7,081 Avg Close — Range —
Q4 2013
Shares 72,212 Value ($000) $8,416 Avg Close — Range —