MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 477 Value ($000) $56 Avg Close Range
Q4 2017
Shares 477 Value ($000) $56 Avg Close Range
Q3 2017
Shares 477 Value ($000) $57 Avg Close Range
Q2 2017
Shares 477 Value ($000) $56 Avg Close Range
Q1 2017
Shares 477 Value ($000) $54 Avg Close Range
Q4 2016
Shares 477 Value ($000) $50 Avg Close Range
Q3 2016
Shares 477 Value ($000) $49 Avg Close Range
Q2 2016
Shares 477 Value ($000) $49 Avg Close Range
Q1 2016
Shares 477 Value ($000) $42 Avg Close Range
Q4 2015
Shares 477 Value ($000) $47 Avg Close Range
Q3 2015
Shares 477 Value ($000) $41 Avg Close Range
Q2 2015
Shares 477 Value ($000) $51 Avg Close Range
Q1 2015
Shares 477 Value ($000) $54 Avg Close Range
Q4 2014
Shares 477 Value ($000) $57 Avg Close Range
Q3 2014
Shares 477 Value ($000) $54 Avg Close Range
Q2 2014
Shares 477 Value ($000) $54 Avg Close Range
Q1 2014
Shares 477 Value ($000) $54 Avg Close Range
Q3 2012
Shares 100 Value ($000) $11 Avg Close Range
Q2 2012
Shares 100 Value ($000) $11 Avg Close Range
Q1 2012
Shares 179 Value ($000) $20 Avg Close Range
Q4 2011
Shares 149 Value ($000) $17 Avg Close Range