MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 40,800 Value ($000) $4,761 Avg Close — Range —
Q4 2017
Shares 37,900 Value ($000) $4,426 Avg Close — Range —
Q3 2017
Shares 48,800 Value ($000) $5,847 Avg Close — Range —
Q2 2017
Shares 47,300 Value ($000) $5,598 Avg Close — Range —
Q1 2017
Shares 47,300 Value ($000) $5,354 Avg Close — Range —
Q4 2016
Shares 47,300 Value ($000) $4,976 Avg Close — Range —
Q4 2015
Shares 143,100 Value ($000) $15,998 Avg Close — Range —