MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 418,411 Value ($000) $48,824 Avg Close — Range —
Q4 2017
Shares 379,472 Value ($000) $44,315 Avg Close — Range —
Q3 2017
Shares 380,194 Value ($000) $45,494 Avg Close — Range —
Q2 2017
Shares 364,845 Value ($000) $43,052 Avg Close — Range —
Q1 2017
Shares 322,846 Value ($000) $36,595 Avg Close — Range —
Q4 2016
Shares 308,226 Value ($000) $32,428 Avg Close — Range —
Q3 2016
Shares 287,008 Value ($000) $29,332 Avg Close — Range —
Q2 2016
Shares 264,231 Value ($000) $27,324 Avg Close — Range —
Q1 2016
Shares 258,000 Value ($000) $22,637 Avg Close — Range —
Q4 2015
Shares 247,533 Value ($000) $24,387 Avg Close — Range —
Q3 2015
Shares 232,417 Value ($000) $19,834 Avg Close — Range —
Q2 2015
Shares 223,050 Value ($000) $23,774 Avg Close — Range —
Q1 2015
Shares 191,343 Value ($000) $21,534 Avg Close — Range —
Q4 2014
Shares 165,555 Value ($000) $19,779 Avg Close — Range —
Q3 2014
Shares 182,837 Value ($000) $20,571 Avg Close — Range —