MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,879 Value ($000) $201 Avg Close — Range —
Q4 2017
Shares 810 Value ($000) $90 Avg Close — Range —