MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,900 Value ($000) $339 Avg Close — Range —
Q3 2017
Shares 2,900 Value ($000) $347 Avg Close — Range —
Q2 2017
Shares 2,900 Value ($000) $343 Avg Close — Range —
Q1 2017
Shares 2,900 Value ($000) $328 Avg Close — Range —
Q4 2016
Shares 2,900 Value ($000) $310 Avg Close — Range —
Q3 2016
Shares 2,900 Value ($000) $296 Avg Close — Range —
Q2 2016
Shares 2,900 Value ($000) $300 Avg Close — Range —
Q1 2016
Shares 2,900 Value ($000) $254 Avg Close — Range —
Q4 2015
Shares 2,900 Value ($000) $286 Avg Close — Range —