MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,573 Value ($000) $183 Avg Close — Range —
Q4 2017
Shares 1,563 Value ($000) $182 Avg Close — Range —
Q3 2017
Shares 1,486 Value ($000) $179 Avg Close — Range —
Q2 2017
Shares 1,450 Value ($000) $171 Avg Close — Range —
Q1 2017
Shares 1,361 Value ($000) $154 Avg Close — Range —
Q4 2016
Shares 1,320 Value ($000) $138 Avg Close — Range —