MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,300 Value ($000) $1,202 Avg Close — Range —
Q4 2017
Shares 10,300 Value ($000) $1,203 Avg Close — Range —
Q3 2017
Shares 11,800 Value ($000) $1,414 Avg Close — Range —
Q2 2017
Shares 11,800 Value ($000) $1,397 Avg Close — Range —
Q1 2017
Shares 11,800 Value ($000) $1,336 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $1,052 Avg Close — Range —
Q3 2016
Shares 9,200 Value ($000) $940 Avg Close — Range —
Q2 2016
Shares 8,200 Value ($000) $848 Avg Close — Range —
Q1 2016
Shares 8,200 Value ($000) $719 Avg Close — Range —
Q4 2015
Shares 9,700 Value ($000) $956 Avg Close — Range —
Q3 2015
Shares 9,700 Value ($000) $828 Avg Close — Range —
Q2 2015
Shares 9,700 Value ($000) $1,034 Avg Close — Range —
Q1 2015
Shares 10,900 Value ($000) $1,227 Avg Close — Range —
Q4 2014
Shares 10,900 Value ($000) $1,320 Avg Close — Range —
Q3 2014
Shares 11,700 Value ($000) $1,316 Avg Close — Range —
Q2 2014
Shares 11,700 Value ($000) $1,459 Avg Close — Range —
Q1 2014
Shares 12,700 Value ($000) $1,445 Avg Close — Range —
Q4 2013
Shares 12,700 Value ($000) $1,471 Avg Close — Range —
Q3 2013
Shares 13,900 Value ($000) $1,451 Avg Close — Range —
Q2 2013
Shares 13,900 Value ($000) $1,373 Avg Close — Range —
Q1 2013
Shares 14,900 Value ($000) $1,574 Avg Close — Range —
Q4 2012
Shares 13,900 Value ($000) $1,316 Avg Close — Range —
Q3 2012
Shares 13,000 Value ($000) $1,183 Avg Close — Range —
Q2 2012
Shares 13,000 Value ($000) $1,076 Avg Close — Range —
Q1 2012
Shares 15,400 Value ($000) $1,228 Avg Close — Range —
Q4 2011
Shares 9,700 Value ($000) $680 Avg Close — Range —
Q3 2011
Shares 9,700 Value ($000) $582 Avg Close — Range —
Q2 2011
Shares 12,300 Value ($000) $892 Avg Close — Range —
Q1 2011
Shares 10,800 Value ($000) $781 Avg Close — Range —
Q4 2010
Shares 9,800 Value ($000) $682 Avg Close — Range —
Q3 2010
Shares 9,800 Value ($000) $470 Avg Close — Range —
Q2 2010
Shares 9,800 Value ($000) $453 Avg Close — Range —
Q1 2010
Shares 7,700 Value ($000) $550 Avg Close — Range —
Q4 2009
Shares 7,700 Value ($000) $629 Avg Close — Range —
Q3 2009
Shares 9,300 Value ($000) $720 Avg Close — Range —
Q2 2009
Shares 9,300 Value ($000) $691 Avg Close — Range —
Q1 2007
Shares 4,700 Value ($000) $258 Avg Close — Range —
Q4 2006
Shares 4,700 Value ($000) $247 Avg Close — Range —