MONSANTO CO NEW

CUSIP: 61166w101 Class: Common Stock

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,952 Value ($000) $227 Avg Close — Range —
Q4 2017
Shares 2,152 Value ($000) $251 Avg Close — Range —
Q3 2017
Shares 2,152 Value ($000) $257 Avg Close — Range —
Q2 2017
Shares 2,462 Value ($000) $291 Avg Close — Range —
Q1 2017
Shares 2,485 Value ($000) $281 Avg Close — Range —
Q4 2016
Shares 2,485 Value ($000) $261 Avg Close — Range —
Q3 2016
Shares 2,485 Value ($000) $253 Avg Close — Range —
Q2 2016
Shares 2,485 Value ($000) $256 Avg Close — Range —
Q1 2016
Shares 2,485 Value ($000) $218 Avg Close — Range —
Q4 2015
Shares 2,440 Value ($000) $225 Avg Close — Range —
Q3 2015
Shares 2,440 Value ($000) $208 Avg Close — Range —
Q2 2015
Shares 2,490 Value ($000) $265 Avg Close — Range —
Q1 2015
Shares 2,490 Value ($000) $280 Avg Close — Range —
Q4 2014
Shares 2,350 Value ($000) $280 Avg Close — Range —
Q3 2014
Shares 1,950 Value ($000) $219 Avg Close — Range —
Q2 2014
Shares 1,973 Value ($000) $246 Avg Close — Range —
Q1 2014
Shares 1,950 Value ($000) $222 Avg Close — Range —
Q4 2013
Shares 1,950 Value ($000) $227 Avg Close — Range —