MONSANTO CO NEW

CUSIP: 61166w101 Class: Common Stock

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,212 Value ($000) $258 Avg Close — Range —
Q4 2017
Shares 2,212 Value ($000) $258 Avg Close — Range —
Q3 2017
Shares 2,212 Value ($000) $265 Avg Close — Range —
Q2 2017
Shares 2,212 Value ($000) $261 Avg Close — Range —
Q1 2017
Shares 1,920 Value ($000) $217 Avg Close — Range —
Q4 2016
Shares 1,920 Value ($000) $202 Avg Close — Range —
Q2 2015
Shares 2,212 Value ($000) $236 Avg Close — Range —
Q1 2015
Shares 2,212 Value ($000) $249 Avg Close — Range —
Q4 2014
Shares 2,212 Value ($000) $268 Avg Close — Range —
Q3 2014
Shares 2,212 Value ($000) $249 Avg Close — Range —
Q2 2014
Shares 2,277 Value ($000) $283 Avg Close — Range —
Q1 2014
Shares 2,277 Value ($000) $258 Avg Close — Range —
Q4 2013
Shares 2,277 Value ($000) $265 Avg Close — Range —
Q3 2013
Shares 1,985 Value ($000) $207 Avg Close — Range —