MONSANTO CO NEW

CUSIP: 61166w101 Class: Common Stock

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,500 Value ($000) $219 Avg Close — Range —
Q4 2015
Shares 2,523 Value ($000) $249 Avg Close — Range —
Q3 2015
Shares 2,523 Value ($000) $215 Avg Close — Range —
Q2 2015
Shares 2,523 Value ($000) $269 Avg Close — Range —
Q1 2015
Shares 2,523 Value ($000) $284 Avg Close — Range —
Q4 2014
Shares 2,523 Value ($000) $301 Avg Close — Range —
Q3 2014
Shares 2,523 Value ($000) $284 Avg Close — Range —
Q2 2014
Shares 2,523 Value ($000) $315 Avg Close — Range —