MONSANTO CO NEW

CUSIP: 61166w101 Class: Common Stock

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 39,680 Value ($000) $4,630 Avg Close — Range —
Q4 2017
Shares 40,208 Value ($000) $4,696 Avg Close — Range —
Q3 2017
Shares 44,708 Value ($000) $5,357 Avg Close — Range —
Q2 2017
Shares 45,133 Value ($000) $5,342 Avg Close — Range —
Q1 2017
Shares 45,133 Value ($000) $5,109 Avg Close — Range —
Q4 2016
Shares 45,408 Value ($000) $4,777 Avg Close — Range —
Q3 2016
Shares 36,452 Value ($000) $3,725 Avg Close — Range —
Q2 2016
Shares 36,452 Value ($000) $3,770 Avg Close — Range —
Q1 2016
Shares 36,452 Value ($000) $3,198 Avg Close — Range —
Q4 2015
Shares 37,005 Value ($000) $3,646 Avg Close — Range —
Q3 2015
Shares 37,005 Value ($000) $3,158 Avg Close — Range —
Q2 2015
Shares 37,055 Value ($000) $3,950 Avg Close — Range —
Q1 2015
Shares 37,055 Value ($000) $4,170 Avg Close — Range —
Q4 2014
Shares 37,055 Value ($000) $4,427 Avg Close — Range —
Q3 2014
Shares 37,085 Value ($000) $4,172 Avg Close — Range —
Q2 2014
Shares 36,880 Value ($000) $4,600 Avg Close — Range —
Q1 2014
Shares 42,730 Value ($000) $4,861 Avg Close — Range —
Q4 2013
Shares 42,730 Value ($000) $4,980 Avg Close — Range —
Q3 2013
Shares 41,894 Value ($000) $4,373 Avg Close — Range —
Q2 2013
Shares 40,609 Value ($000) $4,012 Avg Close — Range —