MONSANTO CO NEW

CUSIP: 61166w101 Class: Common Stock

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 19,163 Value ($000) $2,238 Avg Close — Range —
Q3 2017
Shares 18,869 Value ($000) $2,261 Avg Close — Range —
Q2 2017
Shares 18,724 Value ($000) $2,216 Avg Close — Range —
Q1 2017
Shares 18,574 Value ($000) $2,103 Avg Close — Range —
Q4 2016
Shares 17,919 Value ($000) $1,885 Avg Close — Range —
Q3 2016
Shares 18,586 Value ($000) $1,899 Avg Close — Range —
Q2 2016
Shares 18,226 Value ($000) $1,885 Avg Close — Range —
Q1 2016
Shares 18,266 Value ($000) $1,602 Avg Close — Range —
Q4 2015
Shares 16,151 Value ($000) $1,591 Avg Close — Range —
Q3 2015
Shares 18,011 Value ($000) $1,537 Avg Close — Range —
Q2 2015
Shares 19,401 Value ($000) $2,069 Avg Close — Range —
Q1 2015
Shares 19,001 Value ($000) $2,138 Avg Close — Range —
Q4 2014
Shares 17,791 Value ($000) $2,125 Avg Close — Range —
Q3 2014
Shares 16,906 Value ($000) $1,902 Avg Close — Range —