MONSANTO CO NEW

CUSIP: 61166w101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,037 Value ($000) $109 Avg Close — Range —
Q3 2017
Shares 1,863 Value ($000) $210 Avg Close — Range —
Q2 2017
Shares 1,863 Value ($000) $194 Avg Close — Range —
Q1 2017
Shares 1,918 Value ($000) $207 Avg Close — Range —
Q4 2016
Shares 1,856 Value ($000) $188 Avg Close — Range —
Q3 2016
Shares 1,840 Value ($000) $181 Avg Close — Range —
Q2 2016
Shares 1,858 Value ($000) $184 Avg Close — Range —
Q1 2016
Shares 1,842 Value ($000) $156 Avg Close — Range —
Q4 2015
Shares 1,766 Value ($000) $167 Avg Close — Range —
Q3 2015
Shares 1,608 Value ($000) $135 Avg Close — Range —
Q2 2015
Shares 2,482 Value ($000) $261 Avg Close — Range —