MONSTER BEVERAGE

CUSIP: 611740100 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 18,800 Value ($000) $1,274 Avg Close — Range —
Q3 2013
Shares 21,600 Value ($000) $1,129 Avg Close — Range —