MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 260 Value ($000) $28 Avg Close — Range —
Q3 2014
Shares 97,085 Value ($000) $8,900 Avg Close — Range —
Q2 2014
Shares 526,216 Value ($000) $37,377 Avg Close — Range —
Q1 2014
Shares 797,645 Value ($000) $55,397 Avg Close — Range —
Q4 2013
Shares 306,524 Value ($000) $20,773 Avg Close — Range —
Q3 2013
Shares 260 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 260 Value ($000) $16 Avg Close — Range —