MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 700 Value ($000) $97 Avg Close — Range —
Q4 2014
Shares 800 Value ($000) $87 Avg Close — Range —
Q3 2014
Shares 5,500 Value ($000) $504 Avg Close — Range —
Q2 2014
Shares 5,400 Value ($000) $384 Avg Close — Range —
Q1 2014
Shares 14,100 Value ($000) $979 Avg Close — Range —
Q4 2013
Shares 9,800 Value ($000) $665 Avg Close — Range —
Q3 2013
Shares 8,600 Value ($000) $449 Avg Close — Range —
Q2 2013
Shares 8,600 Value ($000) $523 Avg Close — Range —