MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,300 Value ($000) $1,841 Avg Close — Range —
Q4 2014
Shares 13,300 Value ($000) $1,441 Avg Close — Range —
Q3 2014
Shares 13,300 Value ($000) $1,219 Avg Close — Range —
Q2 2014
Shares 13,300 Value ($000) $945 Avg Close — Range —
Q1 2014
Shares 3,200 Value ($000) $222 Avg Close — Range —
Q4 2013
Shares 3,200 Value ($000) $217 Avg Close — Range —
Q3 2013
Shares 9,000 Value ($000) $470 Avg Close — Range —
Q2 2013
Shares 9,000 Value ($000) $547 Avg Close — Range —