MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,590 Value ($000) $358 Avg Close — Range —
Q4 2014
Shares 2,690 Value ($000) $292 Avg Close — Range —
Q3 2014
Shares 2,940 Value ($000) $269 Avg Close — Range —
Q2 2014
Shares 2,850 Value ($000) $202 Avg Close — Range —