MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 174,909 Value ($000) $24,207 Avg Close — Range —
Q4 2014
Shares 176,672 Value ($000) $19,142 Avg Close — Range —
Q3 2014
Shares 180,596 Value ($000) $16,555 Avg Close — Range —
Q2 2014
Shares 102,696 Value ($000) $7,294 Avg Close — Range —
Q1 2014
Shares 101,894 Value ($000) $7,077 Avg Close — Range —
Q4 2013
Shares 46,708 Value ($000) $3,165 Avg Close — Range —
Q3 2013
Shares 29,397 Value ($000) $1,536 Avg Close — Range —
Q2 2013
Shares 26,514 Value ($000) $1,613 Avg Close — Range —