MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 18,759 Value ($000) $2,596 Avg Close — Range —
Q4 2014
Shares 22,623 Value ($000) $2,451 Avg Close — Range —
Q3 2014
Shares 27,080 Value ($000) $2,482 Avg Close — Range —
Q2 2014
Shares 38,956 Value ($000) $2,767 Avg Close — Range —
Q1 2014
Shares 67,394 Value ($000) $4,680 Avg Close — Range —
Q4 2013
Shares 129,064 Value ($000) $8,747 Avg Close — Range —
Q3 2013
Shares 112,394 Value ($000) $5,873 Avg Close — Range —
Q2 2013
Shares 113,583 Value ($000) $6,909 Avg Close — Range —