MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 284 Value ($000) $39 Avg Close — Range —
Q4 2014
Shares 534 Value ($000) $58 Avg Close — Range —
Q3 2014
Shares 584 Value ($000) $54 Avg Close — Range —
Q2 2014
Shares 684 Value ($000) $49 Avg Close — Range —
Q1 2014
Shares 684 Value ($000) $48 Avg Close — Range —
Q4 2013
Shares 620 Value ($000) $42 Avg Close — Range —
Q3 2013
Shares 620 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 620 Value ($000) $38 Avg Close — Range —