MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 144,880 Value ($000) $15,696 Avg Close — Range —
Q3 2014
Shares 212,660 Value ($000) $19,493 Avg Close — Range —
Q2 2014
Shares 178,520 Value ($000) $12,679 Avg Close — Range —
Q1 2014
Shares 143,750 Value ($000) $9,982 Avg Close — Range —