MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 92,063 Value ($000) $12,741 Avg Close — Range —
Q4 2014
Shares 120,713 Value ($000) $13,080 Avg Close — Range —
Q3 2014
Shares 111,511 Value ($000) $10,223 Avg Close — Range —
Q2 2014
Shares 60,904 Value ($000) $4,327 Avg Close — Range —
Q1 2014
Shares 155,679 Value ($000) $10,812 Avg Close — Range —
Q4 2013
Shares 161,113 Value ($000) $10,919 Avg Close — Range —
Q3 2013
Shares 68,887 Value ($000) $3,600 Avg Close — Range —
Q2 2013
Shares 41,175 Value ($000) $2,505 Avg Close — Range —