MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 809,904 Value ($000) $112,087 Avg Close — Range —
Q4 2014
Shares 662,114 Value ($000) $71,740 Avg Close — Range —
Q3 2014
Shares 721,131 Value ($000) $66,106 Avg Close — Range —
Q2 2014
Shares 1,169,709 Value ($000) $83,084 Avg Close — Range —
Q1 2014
Shares 1,577,120 Value ($000) $109,531 Avg Close — Range —
Q4 2013
Shares 4,563,612 Value ($000) $309,276 Avg Close — Range —
Q3 2013
Shares 7,195,449 Value ($000) $375,962 Avg Close — Range —
Q2 2013
Shares 7,906,620 Value ($000) $480,485 Avg Close — Range —