MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,566 Value ($000) $494 Avg Close — Range —
Q4 2014
Shares 4,614 Value ($000) $500 Avg Close — Range —
Q3 2014
Shares 5,742 Value ($000) $527 Avg Close — Range —
Q2 2014
Shares 9,487 Value ($000) $674 Avg Close — Range —
Q1 2014
Shares 21,986 Value ($000) $1,527 Avg Close — Range —
Q4 2013
Shares 33,922 Value ($000) $2,299 Avg Close — Range —
Q3 2013
Shares 24,479 Value ($000) $1,279 Avg Close — Range —
Q2 2013
Shares 11,438 Value ($000) $696 Avg Close — Range —