MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 6,105,331 Value ($000) $844,949 Avg Close — Range —
Q4 2014
Shares 6,515,614 Value ($000) $705,980 Avg Close — Range —
Q3 2014
Shares 6,112,219 Value ($000) $560,309 Avg Close — Range —
Q2 2014
Shares 5,856,450 Value ($000) $415,977 Avg Close — Range —
Q1 2014
Shares 5,673,586 Value ($000) $394,042 Avg Close — Range —
Q4 2013
Shares 6,046,058 Value ($000) $409,747 Avg Close — Range —
Q3 2013
Shares 5,923,348 Value ($000) $309,493 Avg Close — Range —
Q2 2013
Shares 6,340,288 Value ($000) $385,292 Avg Close — Range —