MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,990 Value ($000) $539 Avg Close — Range —
Q2 2015
Shares 3,990 Value ($000) $535 Avg Close — Range —
Q1 2015
Shares 3,990 Value ($000) $552 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $542 Avg Close — Range —
Q3 2014
Shares 6,535 Value ($000) $599 Avg Close — Range —
Q2 2014
Shares 10,820 Value ($000) $769 Avg Close — Range —
Q1 2014
Shares 10,820 Value ($000) $751 Avg Close — Range —
Q4 2013
Shares 10,820 Value ($000) $733 Avg Close — Range —
Q3 2013
Shares 11,020 Value ($000) $576 Avg Close — Range —
Q2 2013
Shares 11,020 Value ($000) $670 Avg Close — Range —