MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 158,652 Value ($000) $21,894 Avg Close — Range —
Q4 2014
Shares 153,421 Value ($000) $16,569 Avg Close — Range —
Q3 2014
Shares 179,496 Value ($000) $16,336 Avg Close — Range —
Q2 2014
Shares 163,138 Value ($000) $11,584 Avg Close — Range —
Q1 2014
Shares 213,339 Value ($000) $14,722 Avg Close — Range —
Q4 2013
Shares 240,605 Value ($000) $16,121 Avg Close — Range —
Q3 2013
Shares 251,033 Value ($000) $13,054 Avg Close — Range —
Q2 2013
Shares 199,646 Value ($000) $12,145 Avg Close — Range —