MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 886 Value ($000) $122 Avg Close — Range —
Q4 2014
Shares 686 Value ($000) $73 Avg Close — Range —
Q3 2014
Shares 736 Value ($000) $66 Avg Close — Range —
Q2 2014
Shares 3,279 Value ($000) $231 Avg Close — Range —
Q1 2014
Shares 4,845 Value ($000) $335 Avg Close — Range —
Q4 2013
Shares 600 Value ($000) $40 Avg Close — Range —
Q3 2013
Shares 600 Value ($000) $30 Avg Close — Range —
Q2 2013
Shares 600 Value ($000) $36 Avg Close — Range —
Q2 2009
Shares 65,336 Value ($000) $2,016 Avg Close — Range —
Q1 2009
Shares 15,780 Value ($000) $568 Avg Close — Range —