MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 271,918 Value ($000) $37,632 Avg Close — Range —
Q4 2014
Shares 270,326 Value ($000) $29,290 Avg Close — Range —
Q3 2014
Shares 262,589 Value ($000) $24,072 Avg Close — Range —
Q2 2014
Shares 262,095 Value ($000) $18,617 Avg Close — Range —
Q1 2014
Shares 268,461 Value ($000) $18,645 Avg Close — Range —
Q4 2013
Shares 272,514 Value ($000) $18,468 Avg Close — Range —
Q3 2013
Shares 301,190 Value ($000) $15,737 Avg Close — Range —
Q2 2013
Shares 310,917 Value ($000) $18,913 Avg Close — Range —