MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 207,725 Value ($000) $28,748 Avg Close — Range —
Q4 2014
Shares 223,575 Value ($000) $24,224 Avg Close — Range —
Q3 2014
Shares 212,360 Value ($000) $19,467 Avg Close — Range —
Q2 2014
Shares 205,370 Value ($000) $14,587 Avg Close — Range —
Q1 2014
Shares 205,370 Value ($000) $14,263 Avg Close — Range —
Q4 2013
Shares 204,160 Value ($000) $13,836 Avg Close — Range —
Q3 2013
Shares 204,160 Value ($000) $10,667 Avg Close — Range —
Q2 2013
Shares 199,600 Value ($000) $12,142 Avg Close — Range —