MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 17,737,804 Value ($000) $2,454,825 Avg Close — Range —
Q4 2014
Shares 17,972,628 Value ($000) $1,947,335 Avg Close — Range —
Q3 2014
Shares 18,466,818 Value ($000) $1,692,853 Avg Close — Range —
Q2 2014
Shares 18,170,027 Value ($000) $1,290,617 Avg Close — Range —
Q1 2014
Shares 16,481,093 Value ($000) $1,144,611 Avg Close — Range —
Q4 2013
Shares 15,653,213 Value ($000) $1,060,819 Avg Close — Range —
Q3 2013
Shares 13,061,324 Value ($000) $682,453 Avg Close — Range —
Q2 2013
Shares 11,263,529 Value ($000) $684,485 Avg Close — Range —