MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 34,766 Value ($000) $4,811 Avg Close — Range —
Q4 2014
Shares 35,870 Value ($000) $3,887 Avg Close — Range —
Q3 2014
Shares 38,646 Value ($000) $3,543 Avg Close — Range —
Q2 2014
Shares 38,690 Value ($000) $2,748 Avg Close — Range —
Q1 2014
Shares 40,639 Value ($000) $2,822 Avg Close — Range —
Q4 2013
Shares 40,656 Value ($000) $2,755 Avg Close — Range —
Q3 2013
Shares 40,579 Value ($000) $2,120 Avg Close — Range —
Q2 2013
Shares 48,289 Value ($000) $2,935 Avg Close — Range —