MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 309,656 Value ($000) $33,551 Avg Close — Range —
Q3 2014
Shares 401,844 Value ($000) $36,837 Avg Close — Range —
Q2 2014
Shares 561,643 Value ($000) $39,894 Avg Close — Range —
Q1 2014
Shares 394,020 Value ($000) $27,365 Avg Close — Range —
Q4 2013
Shares 472,305 Value ($000) $32,008 Avg Close — Range —
Q3 2013
Shares 489,639 Value ($000) $25,584 Avg Close — Range —
Q2 2013
Shares 863,935 Value ($000) $52,501 Avg Close — Range —